|
         
| |
Tom's Watch List
This is where I will keep a watch list and try to update it weekly for
attractive buys. I currently hold PECS & EMC.
Friday, October 5 2001 8:47pm ET - U.S. Markets Closed.
| Symbol |
Name |
Last |
Mkt Cap |
P/E |
52-week Range |
More Info |
| ^DJI |
DJ INDU AVERAGE |
9119.77 |
N/A |
N/A |
8062.34 - 11350.05 |
Chart,
News, Components |
| ^IXIC |
NAS/NMS COMPSITE |
1605.30 |
N/A |
N/A |
1387.06 - 3714.48 |
Chart,
News |
| ^NYA |
NYSE COMPOSITE |
554.40 |
N/A |
N/A |
494.63 - 672.07 |
Chart,
Options |
| ^SPC |
S&P 500 INDEX |
1071.38 |
N/A |
N/A |
944.75 - 1454.82 |
Chart,
News |
| A |
AGILENT TECH |
21.10 |
9.720B |
22.84 |
18.0000 - 68.0000 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| ADBE |
ADOBE SYS |
28.89 |
6.901B |
29.09 |
22.2000 - 87.3125 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| ADI |
ANALOG DEVICES |
38.24 |
13.834B |
27.68 |
29.0000 - 93.3125 |
Chart,
News, Profile,
Reports
Research, Insider,
Msgs |
| ADIC |
ADVAN DIGITAL |
10.98 |
675.2M |
48.22 |
9.6000 - 28.2500 |
Chart,
News, Profile,
Reports
Research, Insider,
Msgs |
| AFCI |
ADV FIBRE COMM |
16.51 |
1.348B |
7.34 |
11.8750 - 41.1250 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| AIG |
AMER INTL GROUP |
79.02 |
207.1B |
31.11 |
66.0000 - 103.7500 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| AMD |
ADV MICRO DEVICE |
8.60 |
2.972B |
4.07 |
7.6900 - 34.6500 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| AMKR |
AMKOR TECH INC |
10.58 |
1.707B |
N/A |
9.0000 - 27.0000 |
Chart,
News, Profile,
Research
Insider, Options,
Msgs |
| ANSR |
ANSWERTHINK INC |
3.64 |
165.1M |
N/A |
2.5313 - 18.7500 |
Chart,
News, Profile,
Research
Insider, Options,
Msgs |
| AOL |
AOL TIME WARNER |
33.81 |
150.2B |
64.83 |
27.4000 - 62.2700 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| ARBA |
ARIBA INC |
1.94 |
501.7M |
N/A |
1.4200 - 141.5000 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| ASYT |
ASYST TECH INC |
8.70 |
306.9M |
N/A |
7.6610 - 23.7000 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| AT |
ALLTEL CORP |
61.27 |
19.008B |
14.32 |
49.4300 - 68.6875 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| ATML |
ATMEL CORP |
7.04 |
3.270B |
16.27 |
5.4800 - 18.4375 |
Chart,
News, Profile,
Research
Insider, Options,
Msgs |
| AWE |
AT&T WIRELS SVCS |
16.12 |
40.786B |
N/A |
12.2700 - 27.3000 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| BEAS |
BEA SYSTEMS |
13.58 |
5.399B |
70.71 |
8.9400 - 89.5000 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| BKH |
BLACK HILLS CORP |
30.23 |
798.0M |
7.07 |
27.0000 - 58.5000 |
Chart,
News, Profile,
Research
Insider, Msgs |
| BR |
BURLINGTON RES |
36.38 |
7.527B |
7.22 |
31.6900 - 53.6250 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| BRKS |
BROOKS AUTOMATN |
31.60 |
572.3M |
39.63 |
19.8750 - 65.1328 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| BVSN |
BROADVISION |
0.95 |
264.7M |
N/A |
0.6800 - 37.1250 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| BYND |
BEYOND.COM CORP |
1.77 |
5.8M |
N/A |
0.7700 - 16.4063 |
Chart,
News, Profile,
Research
Insider, Options,
Msgs |
| C |
CITIGROUP |
43.10 |
216.8B |
16.61 |
34.5100 - 57.3750 |
Chart,
News, Profile,
Research
Insider, Options,
Msgs |
| CD |
CENDANT CP |
13.00 |
11.155B |
13.36 |
8.1250 - 21.5300 |
Chart,
News, Profile,
Research
Insider, Options,
Msgs |
| CDWC |
CDW COMPUTER |
38.16 |
3.278B |
19.85 |
22.2500 - 69.0625 |
Chart,
News, Profile,
Research
Insider, Options,
Msgs |
| CIEN |
CIENA CORP |
12.49 |
4.087B |
100.80 |
9.2000 - 151.0000 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| CSCO |
CISCO SYSTEMS |
14.94 |
109.3B |
N/A |
11.0400 - 59.4375 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| DELL |
DELL COMPUTER |
22.56 |
58.882B |
40.58 |
16.0100 - 33.0625 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| EMC |
EMC CORP |
13.15 |
29.053B |
18.25 |
10.0100 - 102.8750 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| EMLX |
EMULEX CORP |
16.40 |
1.340B |
N/A |
8.4000 - 109.7500 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| EPEX |
EDGE PETROLEUM |
4.70 |
43.7M |
2.85 |
3.2500 - 10.0000 |
Chart,
News, Profile,
Reports
Research, Insider,
Msgs |
| ET |
E-TRADE GROUP |
5.99 |
2.031B |
90.00 |
4.0700 - 16.5000 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| ETT |
ELDERTRUST |
7.15 |
50.9M |
12.00 |
0.9375 - 7.5000 |
Chart,
News, Profile,
Reports
Research, Insider,
Msgs |
| EXTR |
EXTREME NETWRKS |
8.85 |
1.002B |
N/A |
5.8500 - 128.8750 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| FDRY |
FOUNDRY NETWRKS |
8.26 |
993.3M |
17.15 |
5.2600 - 90.4375 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| FEI |
FREQUENCY ELEC |
11.49 |
95.4M |
16.82 |
9.0000 - 23.2500 |
Chart,
News, Profile,
Insider
Msgs |
| FISV |
FISERV INC |
34.81 |
6.507B |
33.31 |
28.9583 - 43.0866 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| GE |
GENERAL ELEC CO |
37.45 |
372.1B |
27.35 |
28.5000 - 59.9375 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| GEMS |
GLENAYRE TECH |
0.69 |
44.9M |
N/A |
0.5300 - 11.1250 |
Chart,
News, Profile,
Research
Insider, Options,
Msgs |
| GHVIQ.OB |
GENESIS HEALTH |
0.017 |
827K |
N/A |
0.0120 - 0.5500 |
Chart,
News, Profile,
Insider |
| GLW |
CORNING INC |
7.68 |
7.155B |
N/A |
7.6000 - 107.0000 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| GMH |
GENERAL MOTORS H |
13.90 |
12.168B |
N/A |
11.5000 - 38.0000 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| GSLI |
GSI LUMONICS |
6.98 |
281.5M |
6.80 |
6.1100 - 17.0625 |
Chart,
News, Profile,
Research
Insider, Options,
Msgs |
| GSTRF |
GLOBALSTAR TEL |
0.26 |
28.5M |
N/A |
0.2000 - 9.0000 |
Chart,
News, Profile,
Research
Insider, Options,
Msgs |
| GWTR.OB |
GLOBAL WATER TEC |
4 |
24.8M |
N/A |
0.9063 - 5.4000 |
Chart,
News, Profile,
Insider |
| GX |
GLOBAL CROSSING |
0.83 |
736.5M |
N/A |
1.0400 - 30.8125 |
Chart,
News, Profile,
Research
Insider, Options,
Msgs |
| HBC |
HSBC HOLDINGS |
55.00 |
102.7B |
15.87 |
43.6000 - 80.0000 |
Chart,
News, Profile,
Research
Options, Msgs |
| HCSG |
HEALTHCARE SVC |
8.149 |
88.7M |
15.72 |
4.7500 - 9.4400 |
Chart,
News, Profile,
Reports
Research, Insider,
Msgs |
| HD |
HOME DEPOT INC |
39.41 |
92.093B |
34.47 |
30.3000 - 56.8125 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| HWP |
HEWLETT-PACKARD |
16.45 |
31.913B |
23.19 |
12.5000 - 49.9063 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| IBM |
INTL BUS MACHINE |
98.02 |
170.2B |
20.78 |
80.0625 - 119.9000 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| INFY |
INFOSY TECH ADR |
37.41 |
4.950B |
36.87 |
30.6000 - 147.2500 |
Chart,
News, Profile,
Research
Msgs |
| INTC |
INTEL CORP |
21.96 |
147.7B |
27.63 |
18.9600 - 47.8750 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| IOM |
IOMEGA CP |
6.44 |
1.741B |
6.92 |
5.5000 - 35.0000 |
Chart,
News, Profile,
Research
Insider, Msgs |
| ISON |
ISONICS CORP |
0.9775 |
9.1M |
N/A |
0.6100 - 2.8750 |
Chart,
News, Profile,
Insider
Msgs |
| ITXC |
ITXC CORP |
2.6594 |
119.6M |
N/A |
2.2500 - 15.8125 |
Chart,
News, Profile,
Research
Insider, Options,
Msgs |
| JDSU |
JDS UNIPHASE CP |
6.92 |
9.108B |
N/A |
5.1200 - 104.5625 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| LNUX |
VA LINUX SYSTMS |
1.13 |
61.2M |
N/A |
0.7600 - 52.5000 |
Chart,
News, Profile,
Research
Insider, Options,
Msgs |
| LOR |
LORAL SPACE COM |
1.28 |
426.6M |
N/A |
1.0300 - 6.5625 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| LSI |
LSI LOGIC |
12.87 |
4.710B |
N/A |
9.7800 - 33.0000 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| LU |
LUCENT TECH |
6.49 |
22.150B |
N/A |
5.0000 - 34.6250 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| MACR |
MACROMEDIA INC |
14.33 |
829.0M |
N/A |
11.3000 - 85.2500 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| MDU |
MDU RESOURCES |
25.62 |
1.743B |
10.87 |
22.3800 - 40.3700 |
Chart,
News, Profile,
Research
Insider, Options,
Msgs |
| MEDI |
MEDIMMUNE INC |
36.81 |
7.868B |
49.46 |
27.6250 - 72.6250 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| MFA |
AMER FST MORT |
8.44 |
160.7M |
6.54 |
4.7500 - 9.0500 |
Chart,
News, Profile,
Reports
Research, Insider,
Msgs |
| MPANQ.OB |
MARINER POST |
0.036 |
2.7M |
N/A |
0.0300 - 0.2600 |
Chart,
News, Profile,
Insider |
| MSFT |
MICROSOFT CP |
57.72 |
311.8B |
40.60 |
40.2500 - 76.1500 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| MUSE |
MICROMUSE INC |
8.93 |
657.9M |
25.71 |
5.3000 - 108.3750 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| NEWP |
NEWPORT CORP |
15 |
548.0M |
16.24 |
11.9100 - 182.0000 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| NMSS |
NMS COMMUNICAT |
1.63 |
59.9M |
N/A |
1.5200 - 60.2500 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| NOK |
NOKIA CORP |
16.99 |
79.840B |
23.24 |
12.7000 - 53.7500 |
Chart,
News, Profile,
Research
Insider, Options,
Msgs |
| NOPT |
NEON COMMS |
2.98 |
63.6M |
N/A |
2.1600 - 35.3125 |
Chart,
News, Profile,
Research
Insider, Msgs |
| NT |
NORTEL NETWORKS |
5.45 |
17.370B |
N/A |
4.7600 - 70.0000 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| NTAP |
NETWK APPLIANCE |
9.75 |
3.219B |
42.98 |
6.0000 - 152.7500 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| NUAN |
NUANCE COMMS |
7.25 |
238.0M |
N/A |
5.6500 - 131.8750 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| NUFO |
NEW FOCUS INC |
3.68 |
277.8M |
N/A |
2.1000 - 91.4375 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| ORCL |
ORACLE CORP |
14.20 |
79.502B |
30.64 |
10.1600 - 41.0625 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| PALM |
PALM INC |
1.55 |
879.1M |
N/A |
1.3500 - 67.3750 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| PECS |
PEC SOLUTIONS |
19.107 |
494.2M |
47.92 |
4.3750 - 27.4500 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| PECS |
PEC SOLUTIONS |
19.107 |
494.2M |
47.92 |
4.3750 - 27.4500 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| PMTC |
PARAMETRIC |
5.88 |
1.544B |
70.47 |
3.9700 - 17.0000 |
Chart,
News, Profile,
Research
Insider, Options,
Msgs |
| PMTR |
PEMSTAR INC |
11.35 |
401.5M |
37.61 |
5.5000 - 20.0000 |
Chart,
News, Profile,
Research
Insider, Options,
Msgs |
| PNC |
PNC FINL SVC |
56.08 |
16.207B |
14.80 |
51.1400 - 75.8125 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| PXLW |
PIXELWORKS INC |
14.09 |
580.9M |
N/A |
7.1250 - 51.5000 |
Chart,
News, Profile,
Research
Insider, Options,
Msgs |
| QCOM |
QUALCOMM INC |
38.46 |
29.246B |
N/A |
41.9700 - 107.8125 |
Chart,
News, Profile,
Research
Insider, Options,
Msgs |
| QLGC |
QLOGIC CORP |
27.50 |
2.545B |
35.54 |
17.2100 - 130.2500 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| QQQ |
NASDAQ 100 TRUST |
31.76 |
N/A |
N/A |
27.2000 - 90.2500 |
Chart,
News, Options |
| SAPE |
SAPIENT CORP |
4.39 |
544.4M |
N/A |
3.1500 - 45.7500 |
Chart,
News, Profile,
Research
Insider, Options,
Msgs |
| SCSC |
SCANSOURCE |
50.10 |
285.9M |
17.87 |
27.1875 - 59.9375 |
Chart,
News, Profile,
Research
Insider, Msgs |
| SFE |
SAFEGUARD SCIEN |
2.06 |
242.2M |
N/A |
1.5500 - 21.4375 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| SNE |
SONY CORP |
35.25 |
31.937B |
54.31 |
32.8000 - 100.9375 |
Chart,
News, Profile,
Research
Options, Msgs |
| SNWL |
SONICWALL INC |
15.81 |
1.027B |
N/A |
8.5000 - 28.7500 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| STMI |
STM WIRELESS A |
1.30 |
9.4M |
N/A |
1.0300 - 9.6875 |
Chart,
News, Profile,
Research
Insider, Msgs |
| SUNW |
SUN MICROSYS |
9.87 |
32.145B |
32.03 |
7.5200 - 61.0000 |
Chart,
News, Profile,
Research
Insider, Options,
Msgs |
| TLGD |
TOLLGRADE COMM |
26.10 |
351.1M |
14.46 |
15.2500 - 148.0000 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| TQNT |
TRIQUINT SEMI |
16.06 |
2.083B |
23.33 |
10.2500 - 61.5625 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| TSM |
TAIWAN SEMI |
9.29 |
31.275B |
18.55 |
8.3900 - 19.0179 |
Chart,
News, Profile,
Research
Insider, Options,
Msgs |
| TXN |
TEXAS INSTRUMENT |
27.11 |
47.025B |
35.31 |
20.1000 - 54.6875 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| UCOR |
UROCOR INC |
17.22 |
171.9M |
N/A |
5.5313 - 17.9800 |
Chart,
News, Profile,
Research
Insider, Msgs |
| VRSN |
VERISIGN INC |
46.80 |
9.494B |
N/A |
26.2500 - 207.8750 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| VSH |
VISHAY INTERTECH |
18.52 |
2.555B |
6.01 |
13.7500 - 31.8125 |
Chart,
News, Profile,
Research
Insider, Options,
Msgs |
| VZ |
VERIZON COMMS |
54.46 |
147.6B |
29.02 |
43.8000 - 59.3750 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| WCOM |
WORLDCOM GRP |
13.33 |
39.417B |
11.81 |
11.5000 - 30.4375 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| WINK |
WINK COMMS |
1.05 |
32.8M |
N/A |
0.6300 - 15.0000 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| XOM |
EXXON MOBIL |
40.69 |
279.6B |
16.26 |
35.0100 - 47.7188 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| XOXO |
XO COMMS CL A |
0.41 |
176.2M |
N/A |
0.2700 - 36.2500 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
| YHOO |
YAHOO INC |
10.35 |
5.929B |
N/A |
8.0200 - 91.8750 |
Chart,
News, Profile,
Reports
Research, Insider,
Options, Msgs |
|
